Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.23

≈ ￥186.318

-3.06% (-$0.89)

更新于 2026-10-29 18:50:03

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.12

24H 成交量

$83.87万

流通市值

$1,726.21万

24H 涨跌额

(-$0.89)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
325	RERE	$0.3685	$0.3811	$0.3613	$51.52万	$5,967.41万	-3.15%
529	SAPIENSapien	$0.05447	$0.0565	$0.0538	$20.48万	$1,362.22万	-2.56%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
297	STXBSTXB	$678.62	$700.29	$624.40	$58.31万	—	3.10%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
363	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.58万	$6,130.69万	-2.37%
676	LLYBLLYB	$1345.7	$1,360.78	$1,263.26	$6.03万	—	5.62%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$239.72万	$4.13亿	-3.15%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
600	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.82万	$2,405.52万	-5.18%
497	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.05万	$3,099.01万	-2.29%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.96万	$1,414.28万	-2.78%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.23	$30.35	$27.46	$83.87万	$1,726.21万	-3.06%