Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 23:15:04

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
283	RERE	$0.375	$0.3811	$0.3613	$63.14万	$5,967.41万	0.48%
495	SAPIENSapien	$0.05621	$0.0565	$0.0538	$25.17万	$1,362.22万	1.65%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
375	STXBSTXB	$708.94	$711.84	$664.85	$40.58万	—	5.32%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$42.72万	$6,130.69万	2.58%
622	LLYBLLYB	$1373.39	$1,407.31	$1,279.63	$12.15万	—	6.17%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
673	BANANABanana Gun	$3.44	$3.49	$3.33	$6.04万	$1,385.72万	0.82%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
520	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$21.45万	$2,405.52万	3.02%
551	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.64万	$3,099.01万	1.48%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$73.55万	$1,726.21万	-4.01%