MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TUTTutorial	$0.01771	$0.01847	$0.01744	$84.05万	$1,463.82万	-1.78%
390	RERE	$0.328	$0.3517	$0.323	$28.14万	$5,770.69万	-6.71%
598	SAPIENSapien	$0.04976	$0.05226	$0.0496	$8.64万	$1,275.20万	-3.86%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
670	STXBSTXB	$663.66	$666.91	$649.73	$2.18万	—	1.21%
358	CHZChiliz	$0.0119	$0.01226	$0.01187	$32.81万	$1.32亿	-2.46%
550	VTHOVeThor	$0.000552	$0.000573	$0.000551	$12.71万	$6,002.47万	-3.33%
681	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	VIRTUALVirtuals Protocol	$0.5868	$0.5989	$0.5858	$160.92万	$3.90亿	-1.63%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
625	BANANABanana Gun	$3.153	$3.22	$3.13	$6.25万	$1,306.20万	-1.53%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
194	STEEM斯蒂姆币	$0.0482	$0.05227	$0.04799	$73.75万	$2,782.52万	-6.79%
45	CRCLBCircle Internet Group (bStocks	$73.49	$74.72	$72.66	$643.97万	$1.47亿	0.58%
147	PROVESuccinct	$0.1907	$0.2066	$0.1907	$109.12万	$4,336.25万	-6.84%
635	FRAXLegacy Frax Dollar	$0.2481	$0.2567	$0.2478	$5.14万	$2,455.34万	-3.20%
278	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.39万	$2,892.43万	-3.60%
367	MBLMovieBloc	$0.000648	$0.00068	$0.000623	$31.04万	$1,324.87万	3.68%
435	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$25.70	$24.61	$23.22万	$1,452.76万	0.48%