Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.9

≈ ￥45.54

0.88% ($0.06)

更新于 2026-11-01 13:35:03

24H 最高

$6.94

24H 最低

$6.67

今日开盘

$6.84

24H 成交量

$57.32万

流通市值

$672.54万

24H 涨跌额

($0.06)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TUTTutorial	$0.0172	$0.01786	$0.01706	$56.98万	$1,463.82万	-0.98%
78	RERE	$0.3569	$0.3821	$0.3179	$253.10万	$5,770.69万	-4.37%
592	SAPIENSapien	$0.05148	$0.05281	$0.05124	$6.38万	$1,275.20万	-0.83%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
692	STXBSTXB	$653.99	$654.30	$649.74	$4,093.94	—	-0.02%
335	CHZChiliz	$0.01218	$0.01248	$0.01206	$36.29万	$1.32亿	-1.30%
528	VTHOVeThor	$0.000567	$0.000583	$0.000566	$12.77万	$6,002.47万	-0.35%
648	LLYBLLYB	$1421.54	$1,432.34	$1,417.29	$1.50万	—	0.23%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	VIRTUALVirtuals Protocol	$0.5974	$0.5977	$0.5711	$237.04万	$3.90亿	1.34%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
622	BANANABanana Gun	$3.235	$3.26	$3.21	$3.11万	$1,306.20万	0.59%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
161	STEEM斯蒂姆币	$0.05124	$0.05388	$0.04839	$89.71万	$2,782.52万	5.58%
54	CRCLBCircle Internet Group (bStocks	$73.09	$73.35	$72.49	$418.51万	$1.47亿	0.01%
89	PROVESuccinct	$0.2083	$0.2288	$0.2037	$202.10万	$4,336.25万	1.26%
603	FRAXLegacy Frax Dollar	$0.2569	$0.2662	$0.2559	$5.34万	$2,455.34万	-0.93%
516	MEMEMEMETOON	$0.000446	$0.00045	$0.000435	$13.68万	$2,892.43万	2.53%
246	MBLMovieBloc	$0.000618	$0.000711	$0.000595	$53.37万	$1,324.87万	-6.08%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.06	$24.52	$4.38万	$1,452.76万	-0.20%