STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TUTTutorial	$0.0177	$0.01847	$0.01762	$85.75万	$1,463.82万	-1.39%
365	RERE	$0.3282	$0.3556	$0.3282	$31.26万	$5,770.69万	-7.42%
604	SAPIENSapien	$0.05008	$0.05226	$0.05008	$7.77万	$1,275.20万	-3.38%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
665	STXBSTXB	$662.11	$666.91	$649.73	$2.12万	—	1.10%
354	CHZChiliz	$0.01191	$0.01226	$0.0119	$32.42万	$1.32亿	-2.14%
563	VTHOVeThor	$0.000556	$0.000573	$0.000556	$11.00万	$6,002.47万	-2.29%
683	LLYBLLYB	$1418.04	$1,430.09	$1,417.07	$1.13万	—	-0.46%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	VIRTUALVirtuals Protocol	$0.5882	$0.6	$0.5864	$174.11万	$3.90亿	-1.04%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
598	BANANABanana Gun	$3.141	$3.23	$3.13	$8.28万	$1,306.20万	-2.67%
416	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
154	STEEM斯蒂姆币	$0.04846	$0.05455	$0.04839	$101.27万	$2,782.52万	-6.23%
46	CRCLBCircle Internet Group (bStocks	$73.67	$74.72	$72.66	$655.01万	$1.47亿	0.96%
142	PROVESuccinct	$0.195	$0.2085	$0.1927	$112.05万	$4,336.25万	-5.98%
633	FRAXLegacy Frax Dollar	$0.2493	$0.2585	$0.2483	$5.07万	$2,455.34万	-3.22%
272	MEMEMEMETOON	$0.000427	$0.00045	$0.000425	$46.05万	$2,892.43万	-4.90%
337	MBLMovieBloc	$0.000634	$0.00068	$0.000623	$34.84万	$1,324.87万	-1.86%
454	MUUBDirexion MU Bull 2X ETF (bStoc	$25.45	$25.70	$24.61	$20.34万	$1,452.76万	2.05%