Sophon

SOPH · 美元计价

$0.00139

≈ ￥0.009174

-20.12% (-$0.00)

更新于 2026-11-01 13:15:03

24H 最高

$0.00178

24H 最低

$0.00138

今日开盘

$0.00174

24H 成交量

$615.43万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TUTTutorial	$0.0172	$0.01786	$0.01706	$57.24万	$1,463.82万	-1.04%
76	RERE	$0.3579	$0.3821	$0.3179	$258.16万	$5,770.69万	-5.22%
589	SAPIENSapien	$0.05153	$0.05281	$0.05124	$6.54万	$1,275.20万	-1.02%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
692	STXBSTXB	$654.18	$654.21	$649.74	$3,952.66	—	0.06%
332	CHZChiliz	$0.01216	$0.01248	$0.01206	$36.64万	$1.32亿	-1.62%
527	VTHOVeThor	$0.000567	$0.000583	$0.000566	$12.93万	$6,002.47万	-0.53%
648	LLYBLLYB	$1421.22	$1,432.34	$1,417.29	$1.46万	—	0.21%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	VIRTUALVirtuals Protocol	$0.596	$0.5977	$0.5711	$237.57万	$3.90亿	1.09%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
624	BANANABanana Gun	$3.241	$3.26	$3.21	$3.01万	$1,306.20万	0.59%
409	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
162	STEEM斯蒂姆币	$0.05092	$0.05388	$0.04839	$89.44万	$2,782.52万	4.62%
53	CRCLBCircle Internet Group (bStocks	$73.05	$73.35	$72.49	$416.11万	$1.47亿	0.07%
88	PROVESuccinct	$0.2074	$0.2288	$0.2037	$203.35万	$4,336.25万	0.63%
602	FRAXLegacy Frax Dollar	$0.2573	$0.2662	$0.2559	$5.44万	$2,455.34万	-1.15%
518	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$13.60万	$2,892.43万	2.06%
254	MBLMovieBloc	$0.000613	$0.000711	$0.000595	$52.42万	$1,324.87万	-7.54%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$25.06	$24.52	$4.38万	$1,452.76万	-0.04%