Solana

SOL · 美元计价

$95.44

≈ ￥629.904

-2.21% (-$2.16)

更新于 2026-10-31 05:30:01

24H 最高

$98.59

24H 最低

$92.34

今日开盘

$97.6

24H 成交量

$3.71亿

流通市值

$559.16亿

24H 涨跌额

(-$2.16)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	TUTTutorial	$0.01751	$0.01907	$0.01726	$183.85万	$1,462.86万	-6.96%
255	RERE	$0.3723	$0.3766	$0.3312	$98.24万	$5,834.23万	3.30%
605	SAPIENSapien	$0.05109	$0.05349	$0.0502	$18.35万	$1,242.84万	-3.89%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.08万	—	-5.06%
205	CHZChiliz	$0.01245	$0.01264	$0.01136	$152.73万	$1.32亿	0.97%
445	VTHOVeThor	$0.000573	$0.000578	$0.000524	$43.33万	$5,926.09万	1.96%
648	LLYBLLYB	$1417.39	$1,453.90	$1,375.22	$12.43万	—	2.98%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	VIRTUALVirtuals Protocol	$0.5993	$0.6003	$0.5412	$403.47万	$3.90亿	3.29%
383	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
622	BANANABanana Gun	$3.207	$3.30	$3.06	$16.26万	$1,279.38万	-2.88%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
566	STEEM斯蒂姆币	$0.04825	$0.04869	$0.04634	$24.80万	$2,701.08万	0.23%
26	CRCLBCircle Internet Group (bStocks	$72.48	$77.44	$71.16	$3,787.84万	$1.48亿	-5.65%
163	PROVESuccinct	$0.206	$0.2072	$0.1657	$209.49万	$3,886.97万	7.40%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.70万	$2,418.95万	0.27%
334	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$69.75万	$2,850.30万	0.91%
347	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$64.33万	$1,302.70万	-4.73%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$223.03万	$1,418.14万	-4.97%