Pump.fun

PUMP · 美元计价

$0.003938

≈ ￥0.025991

-4.60% (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004128

24H 成交量

$717.62万

流通市值

$18.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TUTTutorial	$0.01706	$0.01824	$0.01699	$79.15万	$1,454.79万	-5.01%
363	RERE	$0.3157	$0.3476	$0.3117	$36.93万	$5,188.56万	-6.76%
560	SAPIENSapien	$0.04939	$0.05148	$0.04932	$14.81万	$1,221.82万	-3.06%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
633	STXBSTXB	$596.78	$666.91	$595.44	$9.09万	—	-8.22%
320	CHZChiliz	$0.01163	$0.01222	$0.01163	$42.18万	$1.25亿	-3.08%
532	VTHOVeThor	$0.000534	$0.000572	$0.000532	$17.37万	$5,719.19万	-4.64%
690	LLYBLLYB	$1410.8	$1,430.09	$1,393.04	$2.15万	—	-1.08%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	VIRTUALVirtuals Protocol	$0.5771	$0.5985	$0.5736	$169.33万	$3.84亿	-2.02%
266	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
652	BANANABanana Gun	$3.091	$3.21	$3.08	$6.69万	$1,264.98万	-2.31%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
240	STEEM斯蒂姆币	$0.04747	$0.05082	$0.04729	$60.22万	$2,710.87万	-5.85%
34	CRCLBCircle Internet Group (bStocks	$72.79	$75.93	$71.85	$1,415.61万	$1.51亿	0.00%
147	PROVESuccinct	$0.1929	$0.205	$0.1889	$122.28万	$3,744.31万	-4.55%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2,329.26万	-3.40%
281	MEMEMEMETOON	$0.000417	$0.000445	$0.000417	$50.81万	$2,753.69万	-3.92%
380	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.50万	$1,275.03万	1.42%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$21.6	$25.70	$21.59	$71.21万	$1,383.30万	-13.25%