OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$298.39万	$1,613.71万	-7.45%
325	RERE	$0.3685	$0.3811	$0.3613	$51.48万	$5,967.41万	-3.10%
528	SAPIENSapien	$0.0545	$0.0565	$0.0538	$20.62万	$1,362.22万	-2.50%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.58万	$1.38亿	-1.69%
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$247.26万	$4.13亿	-3.26%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
678	BANANABanana Gun	$3.361	$3.49	$3.33	$5.68万	$1,385.72万	-3.25%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
601	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.21万	$3,099.01万	-2.29%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.97万	$1,414.28万	-2.92%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$83.71万	$1,726.21万	-2.44%