Newton Protocol

NEWT · 美元计价

$0.04257

≈ ￥0.280962

-0.91% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04296

24H 成交量

$25.24万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TUTTutorial	$0.01693	$0.01824	$0.01688	$79.71万	$1,454.79万	-6.67%
366	RERE	$0.317	$0.3476	$0.3117	$36.70万	$5,188.56万	-5.94%
524	SAPIENSapien	$0.04896	$0.05148	$0.04893	$18.29万	$1,221.82万	-4.08%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
632	STXBSTXB	$589.28	$666.91	$589.28	$9.56万	—	-9.63%
282	CHZChiliz	$0.01166	$0.01222	$0.01154	$51.60万	$1.25亿	-3.08%
535	VTHOVeThor	$0.000531	$0.000572	$0.00053	$17.56万	$5,719.19万	-6.02%
688	LLYBLLYB	$1420.15	$1,430.09	$1,393.04	$2.42万	—	-0.39%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	VIRTUALVirtuals Protocol	$0.5762	$0.5985	$0.5729	$170.34万	$3.84亿	-2.54%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
628	BANANABanana Gun	$3.092	$3.21	$3.07	$9.82万	$1,264.98万	-2.34%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
252	STEEM斯蒂姆币	$0.0474	$0.05082	$0.04714	$59.38万	$2,710.87万	-5.58%
33	CRCLBCircle Internet Group (bStocks	$72.44	$75.93	$71.85	$1,466.35万	$1.51亿	-0.70%
147	PROVESuccinct	$0.1938	$0.205	$0.1889	$121.99万	$3,744.31万	-4.67%
650	FRAXLegacy Frax Dollar	$0.2418	$0.2545	$0.2408	$7.72万	$2,329.26万	-4.24%
279	MEMEMEMETOON	$0.000418	$0.000445	$0.000415	$52.01万	$2,753.69万	-4.13%
391	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.32万	$1,275.03万	0.31%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$21.15	$25.70	$21.15	$74.32万	$1,383.30万	-15.47%