Arkham

ARKM · 美元计价

$0.1129

≈ ￥0.74514

0.89% ($0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.114

24H 最低

$0.1006

今日开盘

$0.1119

24H 成交量

$186.35万

流通市值

$7,993.52万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	TUTTutorial	$0.01758	$0.01907	$0.01726	$185.79万	$1,462.86万	-7.03%
257	RERE	$0.3742	$0.3766	$0.3312	$97.87万	$5,834.23万	4.26%
596	SAPIENSapien	$0.05104	$0.05349	$0.0502	$19.63万	$1,242.84万	-4.24%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.12万	—	-4.83%
205	CHZChiliz	$0.01248	$0.01264	$0.01136	$152.85万	$1.32亿	1.22%
445	VTHOVeThor	$0.000574	$0.000578	$0.000524	$43.43万	$5,926.09万	1.77%
648	LLYBLLYB	$1417.55	$1,453.90	$1,374.82	$12.44万	—	3.09%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	VIRTUALVirtuals Protocol	$0.5998	$0.6003	$0.5412	$404.71万	$3.90亿	3.20%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
622	BANANABanana Gun	$3.207	$3.30	$3.06	$16.31万	$1,279.38万	-2.70%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
565	STEEM斯蒂姆币	$0.04831	$0.04869	$0.04634	$25.08万	$2,701.08万	0.33%
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.44	$71.16	$3,817.05万	$1.48亿	-5.49%
163	PROVESuccinct	$0.2063	$0.2072	$0.1657	$209.88万	$3,886.97万	7.11%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.77万	$2,418.95万	0.66%
334	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$69.90万	$2,850.30万	0.91%
346	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$64.71万	$1,302.70万	-5.86%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.1	$25.73	$22.80	$223.16万	$1,418.14万	-4.21%