Horizen

ZEN · 美元计价

$5.298

≈ ￥34.9668

-0.75% (-$0.04)

更新于 2026-11-01 10:50:02

24H 最高

$5.38

24H 最低

$5.26

今日开盘

$5.338

24H 成交量

$55.34万

流通市值

$9,882.35万

24H 涨跌额

(-$0.04)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	TUTTutorial	$0.01716	$0.01786	$0.0171	$54.81万	$1,463.82万	-2.50%
76	RERE	$0.3615	$0.3821	$0.3179	$258.40万	$5,770.69万	-4.74%
581	SAPIENSapien	$0.05131	$0.05287	$0.05124	$7.56万	$1,275.20万	-1.82%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
693	STXBSTXB	$652.54	$654.21	$649.74	$3,978.24	—	0.23%
318	CHZChiliz	$0.01208	$0.0125	$0.01207	$38.59万	$1.32亿	-3.05%
516	VTHOVeThor	$0.000569	$0.000583	$0.000566	$14.11万	$6,002.47万	-2.07%
636	LLYBLLYB	$1420.82	$1,432.34	$1,413.39	$2.10万	—	0.09%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
79	VIRTUALVirtuals Protocol	$0.594	$0.5977	$0.5711	$247.46万	$3.90亿	-0.25%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
623	BANANABanana Gun	$3.223	$3.26	$3.21	$3.01万	$1,306.20万	-0.59%
409	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
180	STEEM斯蒂姆币	$0.05265	$0.05388	$0.04839	$80.79万	$2,782.52万	7.91%
51	CRCLBCircle Internet Group (bStocks	$73.04	$73.35	$72.49	$392.13万	$1.47亿	-0.16%
85	PROVESuccinct	$0.2098	$0.2288	$0.2037	$223.01万	$4,336.25万	1.26%
606	FRAXLegacy Frax Dollar	$0.2586	$0.2662	$0.2584	$5.41万	$2,455.34万	-0.19%
531	MEMEMEMETOON	$0.00044	$0.00045	$0.000435	$13.01万	$2,892.43万	0.00%
262	MBLMovieBloc	$0.000615	$0.000711	$0.000595	$48.83万	$1,324.87万	-7.38%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.83万	$1,452.76万	-0.20%