Walrus

WAL · 美元计价

$0.02843

≈ ￥0.187638

-3.89% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.02989

24H 最低

$0.02842

今日开盘

$0.02958

24H 成交量

$18.53万

流通市值

$7,912.50万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TUTTutorial	$0.01763	$0.01847	$0.01752	$89.79万	$1,463.82万	-2.38%
376	RERE	$0.3272	$0.3549	$0.3261	$29.86万	$5,770.69万	-7.05%
607	SAPIENSapien	$0.05029	$0.05226	$0.05008	$7.95万	$1,275.20万	-2.71%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
667	STXBSTXB	$661.04	$666.91	$649.73	$2.14万	—	0.71%
361	CHZChiliz	$0.01194	$0.01226	$0.0119	$31.86万	$1.32亿	-1.49%
560	VTHOVeThor	$0.000556	$0.000573	$0.000555	$11.19万	$6,002.47万	-2.11%
680	LLYBLLYB	$1414.77	$1,430.09	$1,413.81	$1.41万	—	-0.71%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
109	VIRTUALVirtuals Protocol	$0.5893	$0.6	$0.5864	$173.03万	$3.90亿	-1.41%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
610	BANANABanana Gun	$3.155	$3.22	$3.13	$7.23万	$1,306.20万	-1.68%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
174	STEEM斯蒂姆币	$0.04825	$0.05389	$0.04818	$81.18万	$2,782.52万	-9.53%
45	CRCLBCircle Internet Group (bStocks	$74.02	$74.72	$72.66	$643.75万	$1.47亿	1.27%
146	PROVESuccinct	$0.1944	$0.2085	$0.1927	$110.48万	$4,336.25万	-6.45%
634	FRAXLegacy Frax Dollar	$0.2498	$0.2573	$0.248	$5.03万	$2,455.34万	-2.73%
273	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.72万	$2,892.43万	-3.61%
357	MBLMovieBloc	$0.000643	$0.00068	$0.000623	$32.25万	$1,324.87万	0.63%
439	MUUBDirexion MU Bull 2X ETF (bStoc	$25.41	$25.70	$24.61	$21.76万	$1,452.76万	1.32%