Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

-0.35% (-$0.00)

更新于 2026-11-01 12:40:03

24H 最高

$0.0288

24H 最低

$0.0282

今日开盘

$0.0286

24H 成交量

$8.82万

流通市值

$2,128.94万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TUTTutorial	$0.0172	$0.01786	$0.01706	$57.63万	$1,463.82万	-1.71%
76	RERE	$0.3607	$0.3821	$0.3179	$259.15万	$5,770.69万	-4.58%
588	SAPIENSapien	$0.0515	$0.05281	$0.05124	$6.56万	$1,275.20万	-1.21%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
692	STXBSTXB	$653.89	$654.21	$649.74	$3,944.71	—	0.24%
332	CHZChiliz	$0.01219	$0.01248	$0.01206	$36.65万	$1.32亿	-1.93%
520	VTHOVeThor	$0.000567	$0.000583	$0.000566	$13.49万	$6,002.47万	-0.70%
648	LLYBLLYB	$1421.2	$1,432.34	$1,416.37	$1.46万	—	0.34%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	VIRTUALVirtuals Protocol	$0.5962	$0.5977	$0.5711	$239.49万	$3.90亿	0.83%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
624	BANANABanana Gun	$3.244	$3.26	$3.21	$3.01万	$1,306.20万	0.65%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
169	STEEM斯蒂姆币	$0.0508	$0.05388	$0.04839	$88.01万	$2,782.52万	4.33%
52	CRCLBCircle Internet Group (bStocks	$73.12	$73.35	$72.49	$386.71万	$1.47亿	0.01%
89	PROVESuccinct	$0.2085	$0.2288	$0.2037	$208.54万	$4,336.25万	-0.10%
603	FRAXLegacy Frax Dollar	$0.2573	$0.2662	$0.2559	$5.52万	$2,455.34万	-1.30%
516	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.75万	$2,892.43万	1.37%
256	MBLMovieBloc	$0.000607	$0.000711	$0.000595	$50.61万	$1,324.87万	-8.31%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.84	$25.06	$24.52	$4.01万	$1,452.76万	0.53%