SuperVerse

SUPER · 美元计价

$0.1679

≈ ￥1.1081

3.20% ($0.01)

更新于 2026-11-01 13:30:03

24H 最高

$0.1696

24H 最低

$0.1625

今日开盘

$0.1627

24H 成交量

$43.67万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TUTTutorial	$0.01719	$0.01786	$0.01706	$57.30万	$1,463.82万	-1.09%
78	RERE	$0.3579	$0.3821	$0.3179	$255.09万	$5,770.69万	-4.28%
592	SAPIENSapien	$0.05149	$0.05281	$0.05124	$6.39万	$1,275.20万	-0.77%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
692	STXBSTXB	$654.3	$654.30	$649.74	$3,988.65	—	0.03%
334	CHZChiliz	$0.01217	$0.01248	$0.01206	$36.16万	$1.32亿	-1.46%
528	VTHOVeThor	$0.000566	$0.000583	$0.000566	$12.73万	$6,002.47万	-0.35%
648	LLYBLLYB	$1421.54	$1,432.34	$1,417.29	$1.50万	—	0.23%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	VIRTUALVirtuals Protocol	$0.5969	$0.5977	$0.5711	$236.98万	$3.90亿	1.29%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
622	BANANABanana Gun	$3.235	$3.26	$3.21	$3.11万	$1,306.20万	0.59%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
161	STEEM斯蒂姆币	$0.05123	$0.05388	$0.04839	$89.42万	$2,782.52万	5.52%
53	CRCLBCircle Internet Group (bStocks	$73.08	$73.35	$72.49	$418.18万	$1.47亿	0.07%
88	PROVESuccinct	$0.2076	$0.2288	$0.2037	$202.37万	$4,336.25万	0.83%
603	FRAXLegacy Frax Dollar	$0.2569	$0.2662	$0.2559	$5.36万	$2,455.34万	-0.93%
517	MEMEMEMETOON	$0.000446	$0.00045	$0.000435	$13.67万	$2,892.43万	2.29%
251	MBLMovieBloc	$0.000619	$0.000711	$0.000595	$53.04万	$1,324.87万	-6.50%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.9	$25.06	$24.52	$4.38万	$1,452.76万	-0.04%