Falcon Finance

FF · 美元计价

$0.09052

≈ ￥0.597432

1.08% ($0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08955

24H 成交量

$64.72万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TUTTutorial	$0.01761	$0.01847	$0.01752	$88.82万	$1,463.82万	-2.87%
376	RERE	$0.327	$0.3549	$0.3261	$29.64万	$5,770.69万	-7.26%
606	SAPIENSapien	$0.05028	$0.05226	$0.05008	$7.95万	$1,275.20万	-2.58%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
667	STXBSTXB	$661.04	$666.91	$649.73	$2.14万	—	0.71%
361	CHZChiliz	$0.01194	$0.01226	$0.0119	$31.79万	$1.32亿	-1.57%
559	VTHOVeThor	$0.000556	$0.000573	$0.000555	$11.19万	$6,002.47万	-1.94%
680	LLYBLLYB	$1408.06	$1,430.09	$1,408.06	$1.42万	—	-1.18%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
109	VIRTUALVirtuals Protocol	$0.5889	$0.6	$0.5864	$172.58万	$3.90亿	-1.27%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
610	BANANABanana Gun	$3.155	$3.22	$3.13	$7.21万	$1,306.20万	-1.68%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
178	STEEM斯蒂姆币	$0.04812	$0.05227	$0.04806	$79.81万	$2,782.52万	-6.76%
45	CRCLBCircle Internet Group (bStocks	$73.99	$74.72	$72.66	$642.58万	$1.47亿	1.30%
145	PROVESuccinct	$0.1943	$0.2085	$0.1927	$110.59万	$4,336.25万	-6.63%
634	FRAXLegacy Frax Dollar	$0.25	$0.2573	$0.248	$5.00万	$2,455.34万	-2.50%
274	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.52万	$2,892.43万	-3.61%
360	MBLMovieBloc	$0.000642	$0.00068	$0.000623	$32.01万	$1,324.87万	1.26%
441	MUUBDirexion MU Bull 2X ETF (bStoc	$25.42	$25.70	$24.61	$21.66万	$1,452.76万	1.32%