Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.63

≈ ￥459.558

0.09% ($0.06)

更新于 2026-11-01 13:45:02

24H 最高

$69.74

24H 最低

$69.07

今日开盘

$69.57

24H 成交量

$4.94万

流通市值

$700.77万

24H 涨跌额

($0.06)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TUTTutorial	$0.01729	$0.01786	$0.01706	$58.92万	$1,463.82万	-0.46%
78	RERE	$0.3575	$0.3821	$0.3179	$252.18万	$5,770.69万	-4.49%
593	SAPIENSapien	$0.05158	$0.05281	$0.05124	$6.31万	$1,275.20万	-0.88%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
692	STXBSTXB	$653.99	$654.30	$649.74	$4,093.94	—	-0.02%
337	CHZChiliz	$0.01217	$0.01248	$0.01206	$36.12万	$1.32亿	-1.46%
528	VTHOVeThor	$0.000568	$0.000583	$0.000566	$12.78万	$6,002.47万	-0.35%
647	LLYBLLYB	$1422.68	$1,432.34	$1,417.29	$1.50万	—	0.32%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	VIRTUALVirtuals Protocol	$0.5962	$0.5977	$0.5711	$236.74万	$3.90亿	1.00%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
622	BANANABanana Gun	$3.235	$3.26	$3.21	$3.11万	$1,306.20万	0.62%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
160	STEEM斯蒂姆币	$0.05121	$0.05388	$0.04839	$90.06万	$2,782.52万	5.31%
54	CRCLBCircle Internet Group (bStocks	$73.07	$73.35	$72.49	$420.56万	$1.47亿	-0.06%
90	PROVESuccinct	$0.2087	$0.2288	$0.2037	$201.10万	$4,336.25万	0.87%
604	FRAXLegacy Frax Dollar	$0.2568	$0.2662	$0.2559	$5.33万	$2,455.34万	-1.00%
516	MEMEMEMETOON	$0.000446	$0.00045	$0.000435	$13.74万	$2,892.43万	2.29%
240	MBLMovieBloc	$0.00062	$0.000711	$0.000595	$55.21万	$1,324.87万	-5.63%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.06	$24.52	$4.36万	$1,452.76万	-0.28%